State Street Galaxy Digital Asset Ecosystem ETF

DECO · NASDAQ

Prices in USD

Historical prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202675.7975.7972.4573.4073.401,400
Jul 24, 202675.6376.0675.0075.0075.00800
Jul 23, 202679.1879.1878.8478.9478.94700
Jul 22, 202678.6678.8478.1378.6978.691,300
Jul 21, 202677.8277.8277.8277.8277.82100
Jul 20, 202674.7875.6474.7875.1275.122,400
Jul 17, 202672.9774.0972.9673.1573.15900
Jul 16, 202674.2474.2473.6173.8773.871,700
Jul 15, 202677.4377.4376.6476.6476.64400
Jul 14, 202676.3776.3776.3776.3776.37200
Jul 13, 202674.4574.9074.4174.8774.872,000
Jul 10, 202677.7277.7275.9876.3876.38900
Jul 9, 202677.8777.8777.3277.4477.441,400
Jul 8, 202675.2775.7375.2775.7375.73600
Jul 7, 202676.6276.8575.5175.5175.511,100
Jul 6, 202678.0879.0077.7978.0678.062,700
Jul 2, 202676.1276.1275.5575.9675.96800
Jul 1, 202677.7978.8577.7978.3478.343,400
Jun 30, 202679.3880.1979.3880.1980.191,700
Jun 29, 202680.2080.2079.9379.9379.931,200
Jun 26, 202678.7279.9778.7279.9779.97300
Jun 25, 202678.0879.2178.0779.2179.211,600
Jun 24, 202679.5179.7279.1479.1879.181,000
Jun 23, 202682.0282.0281.3381.4981.491,200
Jun 22, 202684.6984.7582.9482.9482.942,100