State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	82.64	82.64	82.64	82.64	82.64	300
Jun 17, 2026	81.43	81.97	80.89	80.89	80.89	2,600
Jun 16, 2026	81.96	81.96	80.76	80.76	80.76	1,100
Jun 15, 2026	81.16	81.29	80.57	80.67	80.67	4,100
Jun 12, 2026	79.73	79.73	78.46	78.60	78.60	3,000
Jun 11, 2026	74.40	77.81	74.40	77.81	77.81	6,400
Jun 10, 2026	74.17	77.07	73.81	73.91	73.91	2,300
Jun 9, 2026	79.10	79.10	73.17	75.75	75.75	2,300
Jun 8, 2026	76.95	76.95	76.83	76.85	76.85	1,300
Jun 5, 2026	76.85	76.85	74.20	74.66	74.66	2,900
Jun 4, 2026	79.22	80.20	79.22	80.20	80.20	700
Jun 3, 2026	81.88	81.88	80.01	81.59	81.59	6,000
Jun 2, 2026	82.03	82.03	81.33	81.59	81.59	1,800
Jun 1, 2026	78.91	82.25	78.80	81.86	81.86	4,400
May 29, 2026	77.22	78.84	77.17	78.84	78.84	1,100
May 28, 2026	75.34	77.49	75.34	77.09	77.09	1,100
May 27, 2026	73.89	75.79	73.79	75.79	75.79	1,500
May 26, 2026	72.16	74.21	72.16	74.21	74.21	1,100
May 22, 2026	71.24	71.63	70.89	71.07	71.07	900
May 21, 2026	70.63	70.63	70.63	70.63	70.63	400
May 20, 2026	68.49	68.53	68.33	68.33	68.33	700
May 19, 2026	66.54	66.57	66.45	66.45	66.45	4,700
May 18, 2026	67.73	67.73	66.81	66.81	66.81	800
May 15, 2026	68.13	68.13	68.13	68.13	68.13	400
May 14, 2026	68.28	70.38	68.28	70.38	70.38	1,300

Historical stock data.