State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	68.63	68.63	68.29	68.29	68.29	400
May 12, 2026	66.87	67.00	65.11	67.00	67.00	1,300
May 11, 2026	68.10	68.55	68.10	68.26	68.26	1,100
May 8, 2026	65.19	66.86	65.19	66.54	66.54	700
May 7, 2026	64.46	65.64	64.46	65.64	65.64	500
May 6, 2026	64.18	66.10	64.18	66.10	66.10	1,100
May 5, 2026	61.87	61.87	61.87	61.87	61.87	300
May 4, 2026	58.49	58.49	58.49	58.49	58.49	200
May 1, 2026	57.78	57.78	57.06	57.12	57.12	700
Apr 30, 2026	56.09	56.48	56.09	56.48	56.48	200
Apr 29, 2026	53.83	54.34	53.83	54.34	54.34	300
Apr 28, 2026	55.44	55.44	54.48	55.23	55.23	2,000
Apr 27, 2026	58.27	58.27	56.97	57.55	57.55	3,200
Apr 24, 2026	58.62	58.62	57.82	57.82	57.82	600
Apr 23, 2026	57.81	58.15	57.02	57.02	57.02	600
Apr 22, 2026	57.11	57.70	56.99	57.69	57.69	6,900
Apr 21, 2026	56.63	56.63	55.17	55.17	55.17	1,300
Apr 20, 2026	56.56	56.56	56.56	56.56	56.56	100
Apr 17, 2026	56.44	56.44	56.44	56.44	56.44	100
Apr 16, 2026	54.03	54.03	54.03	54.03	54.03	100
Apr 15, 2026	54.61	54.61	54.61	54.61	54.61	100
Apr 14, 2026	54.58	54.70	54.55	54.70	54.70	600
Apr 13, 2026	52.15	52.15	52.15	52.15	52.15	100
Apr 10, 2026	50.48	50.62	49.88	50.00	50.00	4,000
Apr 9, 2026	49.98	49.98	49.96	49.96	49.96	400

Historical stock data.