State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	49.28	49.28	49.28	49.28	49.28	100
Apr 7, 2026	46.14	46.14	46.14	46.14	46.14	200
Apr 6, 2026	45.42	45.51	45.17	45.26	45.26	4,700
Apr 2, 2026	44.36	44.36	44.36	44.36	44.36	200
Apr 1, 2026	44.10	44.10	44.10	44.10	44.10	100
Mar 31, 2026	42.27	43.67	42.27	43.67	43.67	1,500
Mar 30, 2026	41.71	41.77	41.69	41.69	41.69	1,800
Mar 27, 2026	43.61	43.66	43.53	43.66	43.66	600
Mar 26, 2026	46.00	46.00	45.58	45.58	45.58	300
Mar 25, 2026	48.32	48.32	48.32	48.32	48.32	200
Mar 24, 2026	47.58	47.58	47.32	47.32	47.32	1,000
Mar 23, 2026	48.18	48.18	48.05	48.05	48.05	600
Mar 20, 2026	46.39	46.39	46.39	46.39	46.39	100
Mar 19, 2026	46.88	48.09	46.88	48.09	48.09	200
Mar 18, 2026	47.88	47.88	47.88	47.88	47.88	500
Mar 17, 2026	48.96	48.96	48.74	48.74	48.74	200
Mar 16, 2026	48.84	48.84	48.38	48.38	48.38	2,700
Mar 13, 2026	47.40	47.40	47.21	47.21	47.21	200
Mar 12, 2026	47.06	47.30	46.90	47.30	47.30	1,000
Mar 11, 2026	48.76	48.76	47.94	48.19	48.19	400
Mar 10, 2026	47.98	47.98	47.33	47.33	47.33	1,100
Mar 9, 2026	45.46	47.38	45.46	47.38	47.38	700
Mar 6, 2026	46.79	46.83	46.10	46.10	46.10	700
Mar 5, 2026	47.59	48.61	47.59	48.61	48.61	1,000
Mar 4, 2026	49.60	49.63	49.60	49.63	49.63	500

Historical stock data.