State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	47.24	47.24	47.24	47.24	47.24	200
Mar 2, 2026	48.01	49.75	48.01	49.48	49.48	7,600
Feb 27, 2026	49.59	49.59	48.35	49.29	49.29	1,800
Feb 26, 2026	50.11	51.04	50.08	51.04	51.04	700
Feb 25, 2026	50.94	51.13	50.78	51.13	51.13	1,800
Feb 24, 2026	48.37	50.25	48.37	50.21	50.21	2,300
Feb 23, 2026	48.60	48.60	48.09	48.23	48.23	3,500
Feb 20, 2026	50.27	50.55	49.24	49.24	49.24	2,000
Feb 19, 2026	50.00	50.00	50.00	50.00	50.00	200
Feb 18, 2026	48.86	49.88	48.86	49.24	49.24	1,200
Feb 17, 2026	47.89	48.72	47.89	48.72	48.72	600
Feb 13, 2026	50.25	50.25	49.76	49.76	49.76	200
Feb 12, 2026	48.43	48.71	48.43	48.71	48.71	500
Feb 11, 2026	49.82	49.98	49.82	49.98	49.98	400
Feb 10, 2026	49.63	49.63	49.63	49.63	49.63	100
Feb 9, 2026	49.58	49.88	49.58	49.88	49.88	300
Feb 6, 2026	47.53	48.17	47.53	48.16	48.16	800
Feb 5, 2026	45.82	45.82	43.90	43.90	43.90	900
Feb 4, 2026	47.86	47.86	46.66	47.31	47.31	800
Feb 3, 2026	51.00	51.18	49.75	50.49	50.49	1,300
Feb 2, 2026	50.39	50.90	50.28	50.71	50.71	1,200
Jan 30, 2026	51.03	51.16	51.03	51.16	51.16	500
Jan 29, 2026	53.75	53.75	53.34	53.45	53.45	400
Jan 28, 2026	55.00	55.00	54.48	54.81	54.81	8,300
Jan 27, 2026	52.68	54.62	52.68	54.62	54.62	1,700

Historical stock data.