Douglas Emmett (DEI) Historical Stock Prices

Douglas Emmett, Inc. (DEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	10.95	11.18	10.92	11.12	10.51	3,616,000
Jan 15, 2026	11.07	11.17	10.95	10.97	10.37	4,816,300
Jan 14, 2026	10.85	11.20	10.80	11.07	10.46	3,344,400
Jan 13, 2026	11.15	11.23	10.99	11.03	10.42	2,831,700
Jan 12, 2026	11.08	11.28	10.97	11.10	10.49	3,386,600
Jan 9, 2026	11.21	11.28	11.04	11.10	10.49	2,437,400
Jan 8, 2026	11.13	11.30	11.12	11.15	10.54	2,486,100
Jan 7, 2026	11.61	11.68	11.18	11.22	10.60	1,765,200
Jan 6, 2026	11.09	11.55	11.09	11.54	10.90	2,979,300
Jan 5, 2026	11.00	11.26	11.00	11.14	10.53	2,638,200
Jan 2, 2026	10.97	11.21	10.79	11.07	10.46	1,745,800
Dec 31, 2025	11.06	11.07	10.95	10.99	10.38	1,810,000
Dec 30, 2025	11.07	11.26	11.07	11.22	10.42	1,182,200
Dec 29, 2025	11.18	11.25	11.06	11.10	10.31	1,558,100
Dec 26, 2025	11.20	11.22	11.11	11.20	10.40	855,800
Dec 24, 2025	11.07	11.20	11.02	11.19	10.39	828,100
Dec 23, 2025	11.05	11.15	10.92	11.04	10.25	1,561,500
Dec 22, 2025	11.11	11.22	11.05	11.07	10.28	1,966,500
Dec 19, 2025	11.12	11.22	11.05	11.08	10.29	5,704,800
Dec 18, 2025	11.45	11.49	11.18	11.20	10.40	2,225,400
Dec 17, 2025	11.52	11.68	11.29	11.33	10.52	1,799,300
Dec 16, 2025	11.63	11.74	11.43	11.52	10.70	1,984,100
Dec 15, 2025	11.77	11.85	11.64	11.67	10.84	1,759,000
Dec 12, 2025	11.80	11.86	11.58	11.64	10.81	2,250,900
Dec 11, 2025	11.99	12.16	11.72	11.76	10.92	1,610,600

Historical stock data.