Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	36.50	36.58	36.38	36.40	35.72	1,186,900
Jan 23, 2026	35.87	36.26	35.87	36.22	35.54	1,135,900
Jan 22, 2026	35.92	36.08	35.87	36.00	35.32	1,237,700
Jan 21, 2026	35.51	35.86	35.42	35.78	35.11	1,566,500
Jan 20, 2026	35.33	35.61	35.33	35.41	34.75	1,075,100
Jan 16, 2026	35.75	35.78	35.60	35.76	35.09	1,238,000
Jan 15, 2026	35.72	35.76	35.64	35.65	34.99	1,274,800
Jan 14, 2026	35.59	35.69	35.56	35.66	34.99	1,271,300
Jan 13, 2026	35.49	35.52	35.37	35.43	34.76	1,517,600
Jan 12, 2026	35.48	35.65	35.48	35.64	34.97	841,200
Jan 9, 2026	35.26	35.44	35.26	35.40	34.74	1,102,000
Jan 8, 2026	34.99	35.18	34.98	35.16	34.50	828,400
Jan 7, 2026	35.19	35.19	35.04	35.11	34.45	1,629,800
Jan 6, 2026	35.19	35.24	35.13	35.17	34.51	1,290,500
Jan 5, 2026	34.82	35.15	34.82	35.14	34.48	855,300
Jan 2, 2026	34.77	34.80	34.61	34.80	34.15	909,100
Dec 31, 2025	34.60	34.60	34.44	34.46	33.81	894,300
Dec 30, 2025	34.61	34.75	34.61	34.63	33.98	1,258,000
Dec 29, 2025	34.55	34.63	34.50	34.56	33.91	819,700
Dec 26, 2025	34.60	34.67	34.58	34.65	33.99	627,000
Dec 24, 2025	34.66	34.66	34.56	34.62	33.97	925,500
Dec 23, 2025	34.59	34.62	34.52	34.61	33.96	2,365,200
Dec 22, 2025	34.26	34.43	34.26	34.40	33.75	1,972,700
Dec 19, 2025	34.09	34.31	34.09	34.19	33.55	1,425,700
Dec 18, 2025	34.08	34.18	33.92	33.98	33.34	1,780,700

Historical stock data.