Dimensional US Marketwide Value ETF

DFUV · NYSEArca

Prices in USD

Historical prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202648.7548.8748.6348.7248.20567,100
Jan 23, 202648.9148.9148.4548.6148.09375,400
Jan 22, 202649.0149.2248.8949.0048.48297,900
Jan 21, 202648.2249.0148.2248.8448.32711,600
Jan 20, 202648.0248.4147.8647.9547.44397,100
Jan 16, 202648.6148.7448.4748.5147.991,058,200
Jan 15, 202648.4148.7448.3948.6348.11275,800
Jan 14, 202648.0648.3648.0648.3447.82418,500
Jan 13, 202648.3548.4548.0148.1247.61330,700
Jan 12, 202648.1148.3147.9848.2847.76420,600
Jan 9, 202648.1948.4148.0848.3447.82248,700
Jan 8, 202647.6548.1847.6548.0847.57305,300
Jan 7, 202648.1948.1947.6147.6847.17367,800
Jan 6, 202647.7548.2547.7548.1947.68433,000
Jan 5, 202647.3347.9247.3347.7647.25510,000
Jan 2, 202646.7147.1946.5147.1246.62482,700
Dec 31, 202546.9246.9246.5746.5946.09360,400
Dec 30, 202547.0447.0546.9246.9346.43289,100
Dec 29, 202547.0547.1246.9047.0046.50248,600
Dec 26, 202547.0947.1346.9547.1146.61272,400
Dec 24, 202546.9147.1846.9147.0946.59234,900
Dec 23, 202546.9046.9946.8346.9246.42286,100
Dec 22, 202546.6846.9746.6846.9146.41421,700
Dec 19, 202546.2746.6746.2746.5346.03478,100
Dec 18, 202546.4346.6446.1746.2645.77614,500