Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	57.19	57.25	57.00	57.10	56.89	348,100
Aug 28, 2026	57.26	57.38	57.06	57.20	56.99	292,800
Aug 27, 2026	57.25	57.29	57.03	57.12	56.91	1,350,400
Aug 26, 2026	57.26	57.56	57.26	57.45	57.24	255,900
Aug 25, 2026	57.45	57.45	57.17	57.32	57.11	398,700
Aug 24, 2026	57.40	57.51	57.24	57.40	57.19	237,700
Aug 21, 2026	57.40	57.52	57.36	57.43	57.22	207,700
Aug 20, 2026	57.26	57.58	57.06	57.09	56.88	407,600
Aug 19, 2026	57.66	57.89	57.41	57.46	57.25	311,700
Aug 18, 2026	57.54	57.56	57.26	57.28	57.07	322,100
Aug 17, 2026	57.66	57.84	57.54	57.54	57.33	335,100
Aug 14, 2026	57.63	57.80	57.61	57.68	57.47	1,349,800
Aug 13, 2026	57.47	57.67	57.43	57.56	57.35	252,200
Aug 12, 2026	57.39	57.54	57.22	57.40	57.19	502,100
Aug 11, 2026	57.21	57.43	57.21	57.31	57.10	302,500
Aug 10, 2026	56.92	57.27	56.92	57.25	57.04	281,400
Aug 7, 2026	56.68	56.92	56.57	56.89	56.68	268,700
Aug 6, 2026	56.86	56.86	56.52	56.52	56.31	1,004,300
Aug 5, 2026	56.90	56.99	56.56	56.59	56.38	312,900
Aug 4, 2026	56.03	56.84	55.94	56.70	56.49	461,000
Aug 3, 2026	55.64	56.04	55.64	56.02	55.81	245,000
Jul 31, 2026	55.79	55.79	55.19	55.59	55.39	199,900
Jul 30, 2026	55.09	55.48	54.81	55.47	55.27	462,800
Jul 29, 2026	55.89	55.90	55.02	55.02	54.82	563,700
Jul 28, 2026	55.69	55.87	55.58	55.80	55.59	450,400

Historical stock data.