Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	55.66	55.87	55.36	55.59	55.39	325,100
Jul 24, 2026	55.30	55.68	55.29	55.46	55.26	249,700
Jul 23, 2026	55.27	55.42	55.06	55.22	55.02	526,900
Jul 22, 2026	55.26	55.51	55.22	55.26	55.06	708,100
Jul 21, 2026	54.75	55.17	54.59	55.15	54.95	609,600
Jul 20, 2026	54.92	54.96	54.54	54.57	54.37	350,700
Jul 17, 2026	54.74	55.27	54.69	54.78	54.58	368,800
Jul 16, 2026	54.88	55.16	54.83	55.03	54.83	301,400
Jul 15, 2026	55.17	55.20	54.63	54.89	54.69	220,500
Jul 14, 2026	55.16	55.39	55.01	55.12	54.92	329,900
Jul 13, 2026	55.05	55.20	54.90	55.02	54.82	217,100
Jul 10, 2026	54.97	55.11	54.81	55.02	54.82	648,600
Jul 9, 2026	54.67	55.07	54.67	54.87	54.67	246,300
Jul 8, 2026	54.71	54.71	54.24	54.43	54.23	231,900
Jul 7, 2026	55.12	55.17	54.75	54.91	54.71	336,300
Jul 6, 2026	55.03	55.13	54.97	55.09	54.89	311,800
Jul 2, 2026	55.12	55.36	54.43	54.85	54.65	483,300
Jul 1, 2026	54.88	55.19	54.74	54.78	54.58	359,400
Jun 30, 2026	55.09	55.23	54.94	55.01	54.81	301,200
Jun 29, 2026	55.09	55.14	54.60	55.13	54.93	342,700
Jun 26, 2026	55.05	55.35	54.90	55.06	54.86	360,300
Jun 25, 2026	55.21	55.65	55.13	55.32	55.12	512,900
Jun 24, 2026	54.48	54.76	54.28	54.49	54.29	337,000
Jun 23, 2026	54.35	54.71	54.09	54.43	54.23	288,000
Jun 22, 2026	54.83	55.15	54.81	55.10	54.71	377,900

Historical stock data.