Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	54.86	54.86	54.51	54.62	54.23	386,400
Jun 17, 2026	54.92	55.17	54.26	54.34	53.96	475,300
Jun 16, 2026	55.23	55.47	54.89	54.89	54.50	332,400
Jun 15, 2026	55.23	55.41	55.06	55.14	54.75	393,400
Jun 12, 2026	54.61	55.08	54.44	54.89	54.50	379,200
Jun 11, 2026	53.68	54.56	53.62	54.40	54.02	584,200
Jun 10, 2026	53.95	54.27	53.40	53.40	53.02	392,300
Jun 9, 2026	54.29	54.51	53.16	54.09	53.71	707,300
Jun 8, 2026	53.91	54.26	53.84	53.87	53.49	426,400
Jun 5, 2026	54.38	54.38	53.47	53.53	53.15	538,400
Jun 4, 2026	54.36	54.72	54.36	54.61	54.22	279,400
Jun 3, 2026	54.27	54.41	54.19	54.29	53.91	825,200
Jun 2, 2026	53.89	54.42	53.79	54.35	53.97	361,200
Jun 1, 2026	53.52	53.92	53.52	53.85	53.47	512,900
May 29, 2026	53.75	53.79	53.63	53.66	53.28	393,400
May 28, 2026	53.59	53.83	53.40	53.66	53.28	411,000
May 27, 2026	53.77	53.81	53.51	53.62	53.24	566,400
May 26, 2026	53.40	53.76	53.40	53.69	53.31	417,600
May 22, 2026	53.02	53.30	53.00	53.12	52.74	455,500
May 21, 2026	52.46	52.80	52.18	52.78	52.41	415,300
May 20, 2026	52.23	52.68	52.14	52.61	52.24	501,000
May 19, 2026	52.05	52.40	51.87	52.08	51.71	297,000
May 18, 2026	52.23	52.41	52.06	52.32	51.95	305,400
May 15, 2026	52.47	52.47	52.12	52.14	51.77	338,100
May 14, 2026	52.79	53.03	52.79	52.81	52.44	338,800

Historical stock data.