Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	52.67	52.72	52.45	52.63	52.26	374,900
May 12, 2026	52.58	52.64	52.02	52.59	52.22	706,700
May 11, 2026	52.61	52.74	52.51	52.61	52.24	238,800
May 8, 2026	52.18	52.43	52.07	52.38	52.01	481,100
May 7, 2026	52.44	52.44	51.80	51.88	51.51	479,700
May 6, 2026	52.35	52.61	52.29	52.52	52.15	511,100
May 5, 2026	51.72	52.21	51.72	52.06	51.69	411,600
May 4, 2026	51.61	51.88	51.38	51.44	51.08	368,400
May 1, 2026	51.87	52.05	51.73	51.73	51.36	395,500
Apr 30, 2026	51.16	51.91	51.16	51.86	51.49	986,600
Apr 29, 2026	51.13	51.22	50.98	51.18	50.82	369,300
Apr 28, 2026	51.38	51.38	50.96	51.08	50.72	284,300
Apr 27, 2026	51.17	51.48	51.15	51.21	50.85	258,200
Apr 24, 2026	51.36	51.36	51.05	51.14	50.78	260,900
Apr 23, 2026	51.07	51.28	50.75	51.15	50.79	502,800
Apr 22, 2026	51.19	51.23	50.88	51.04	50.68	289,200
Apr 21, 2026	51.18	51.37	50.80	50.88	50.52	378,900
Apr 20, 2026	50.88	51.16	50.88	51.02	50.66	302,100
Apr 17, 2026	50.55	51.16	50.55	50.93	50.57	414,500
Apr 16, 2026	50.18	50.51	50.18	50.48	50.12	310,400
Apr 15, 2026	50.45	50.45	50.06	50.21	49.86	232,100
Apr 14, 2026	50.27	50.52	50.06	50.45	50.09	333,700
Apr 13, 2026	49.81	50.36	49.78	50.36	50.00	308,100
Apr 10, 2026	50.28	50.31	49.90	49.94	49.59	370,400
Apr 9, 2026	49.87	50.35	49.87	50.22	49.87	315,100

Historical stock data.