Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	49.70	50.02	49.63	50.00	49.65	612,900
Apr 7, 2026	48.80	49.05	48.70	49.00	48.65	470,400
Apr 6, 2026	48.65	48.92	48.62	48.91	48.56	582,800
Apr 2, 2026	48.20	48.90	48.13	48.66	48.32	443,800
Apr 1, 2026	48.54	48.84	48.54	48.60	48.26	611,000
Mar 31, 2026	47.96	48.57	47.83	48.46	48.12	1,290,000
Mar 30, 2026	48.21	48.21	47.35	47.51	47.17	774,100
Mar 27, 2026	48.22	48.29	47.67	47.77	47.43	548,100
Mar 26, 2026	48.44	48.76	48.26	48.30	47.96	665,300
Mar 25, 2026	48.77	48.90	48.37	48.71	48.37	456,800
Mar 24, 2026	47.77	48.67	47.77	48.46	48.12	1,134,900
Mar 23, 2026	48.38	48.81	48.19	48.26	47.74	874,100
Mar 20, 2026	48.21	48.35	47.57	47.81	47.30	848,600
Mar 19, 2026	47.88	48.50	47.85	48.27	47.75	1,430,400
Mar 18, 2026	48.59	48.72	48.24	48.25	47.73	682,100
Mar 17, 2026	48.75	49.04	48.74	48.77	48.25	615,300
Mar 16, 2026	48.45	48.73	48.40	48.48	47.96	585,900
Mar 13, 2026	48.31	48.56	48.01	48.06	47.55	664,100
Mar 12, 2026	48.35	48.50	48.04	48.06	47.55	805,200
Mar 11, 2026	48.63	48.87	48.46	48.73	48.21	653,900
Mar 10, 2026	48.87	49.31	48.65	48.70	48.18	1,326,500
Mar 9, 2026	48.29	49.00	47.76	48.86	48.34	808,700
Mar 6, 2026	48.90	48.91	48.39	48.76	48.24	680,100
Mar 5, 2026	49.76	49.97	49.14	49.49	48.96	905,100
Mar 4, 2026	49.95	50.16	49.63	50.04	49.51	487,700

Historical stock data.