Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	49.63	50.05	49.05	49.86	49.33	494,100
Mar 2, 2026	50.20	50.65	50.11	50.53	49.99	446,300
Feb 27, 2026	50.36	50.54	50.03	50.51	49.97	459,600
Feb 26, 2026	50.52	50.79	50.31	50.63	50.09	242,100
Feb 25, 2026	50.54	50.57	50.17	50.47	49.93	316,500
Feb 24, 2026	50.12	50.50	50.07	50.39	49.85	387,100
Feb 23, 2026	50.53	50.75	49.87	50.10	49.56	547,400
Feb 20, 2026	50.39	50.80	50.26	50.70	50.16	349,300
Feb 19, 2026	50.43	50.59	50.27	50.50	49.96	383,300
Feb 18, 2026	50.26	50.70	50.26	50.59	50.05	298,700
Feb 17, 2026	50.26	50.40	49.80	50.16	49.62	416,800
Feb 13, 2026	49.94	50.49	49.73	50.31	49.77	394,500
Feb 12, 2026	50.81	51.12	49.85	49.94	49.41	508,400
Feb 11, 2026	50.77	50.96	50.51	50.73	50.19	443,600
Feb 10, 2026	50.54	50.71	50.43	50.47	49.93	315,900
Feb 9, 2026	50.31	50.67	50.26	50.55	50.01	247,900
Feb 6, 2026	49.77	50.58	49.77	50.50	49.96	263,200
Feb 5, 2026	49.57	49.78	49.23	49.38	48.85	650,800
Feb 4, 2026	49.72	50.03	49.53	49.83	49.30	800,500
Feb 3, 2026	49.36	49.85	49.15	49.62	49.09	416,200
Feb 2, 2026	48.63	49.39	48.63	49.30	48.77	598,200
Jan 30, 2026	48.81	49.09	48.49	48.87	48.35	511,900
Jan 29, 2026	49.00	49.28	48.53	49.00	48.48	430,700
Jan 28, 2026	48.73	48.96	48.65	48.79	48.27	551,900
Jan 27, 2026	48.60	48.73	48.54	48.66	48.14	408,600

Historical stock data.