Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026125.25125.88121.34122.89122.283,310,200
Aug 27, 2026127.84132.50124.50125.89125.276,404,700
Aug 26, 2026122.00123.81120.44122.78122.173,233,300
Aug 25, 2026124.78124.81122.30122.58121.971,532,800
Aug 24, 2026123.58125.50123.00125.33124.712,136,900
Aug 21, 2026121.72123.43121.30123.41122.801,770,100
Aug 20, 2026118.00123.09117.51120.58119.982,154,800
Aug 19, 2026121.87124.09121.73122.31121.712,221,800
Aug 18, 2026122.81124.23120.52120.84120.242,295,000
Aug 17, 2026121.31122.43119.80120.08119.491,897,400
Aug 14, 2026122.20125.77122.08123.28122.671,553,700
Aug 13, 2026121.60123.07119.85122.08121.481,552,000
Aug 12, 2026120.76120.76118.00119.60119.012,096,000
Aug 11, 2026121.40122.92119.70120.07119.481,944,000
Aug 10, 2026124.61125.68121.43122.42121.812,819,500
Aug 7, 2026127.15127.98125.56126.59125.961,833,500
Aug 6, 2026128.14128.26125.68127.45126.821,436,900
Aug 5, 2026128.18128.60126.04126.94126.311,470,700
Aug 4, 2026125.05128.32124.50127.26126.631,928,500
Aug 3, 2026128.63131.25126.52127.72127.091,953,600
Jul 31, 2026127.17127.70125.04127.05126.421,392,900
Jul 30, 2026127.58128.07125.81127.50126.871,771,500
Jul 29, 2026125.42129.13124.34128.68128.041,807,500
Jul 28, 2026125.43127.42124.35125.97125.352,537,300
Jul 27, 2026118.68124.47118.68123.22122.612,496,700