Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026115.72119.36115.16117.23116.651,654,900
Jul 23, 2026119.09119.09114.42115.16114.592,710,300
Jul 22, 2026124.61124.66119.85120.24119.651,793,100
Jul 21, 2026123.83125.17122.59123.20122.591,670,800
Jul 20, 2026125.75126.75124.66124.75124.132,275,700
Jul 17, 2026127.45130.61124.68125.75125.132,943,300
Jul 16, 2026123.09127.97121.97127.16126.534,863,800
Jul 15, 2026119.37122.85118.92121.28120.682,044,600
Jul 14, 2026123.65123.81119.83120.14119.552,719,300
Jul 13, 2026120.38125.75120.38123.44122.833,566,300
Jul 10, 2026116.35119.04116.35118.92118.332,226,100
Jul 9, 2026114.19116.63113.50115.73115.161,988,800
Jul 8, 2026114.64117.04113.20114.80114.232,545,700
Jul 7, 2026115.41117.71115.15115.43114.862,577,900
Jul 6, 2026119.27119.65114.63116.27115.112,141,200
Jul 2, 2026116.45118.34115.49118.17116.993,242,200
Jul 1, 2026114.98116.52114.13115.20114.052,676,500
Jun 30, 2026116.00116.59113.32115.11113.962,178,800
Jun 29, 2026118.62118.88116.81117.52116.352,181,300
Jun 26, 2026118.35120.93118.14119.51118.323,385,400
Jun 25, 2026119.96120.13115.92117.56116.392,813,300
Jun 24, 2026115.06119.67114.54119.17117.983,195,200
Jun 23, 2026114.08115.09112.78114.58113.432,442,900
Jun 22, 2026112.16116.59111.75112.46111.342,591,900
Jun 18, 2026109.06113.81108.95113.45112.325,885,900