Dollar General (DG) Historical Stock Prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	113.00	113.55	107.91	108.69	107.60	3,901,300
Jun 16, 2026	116.20	117.60	112.98	113.75	112.61	3,479,300
Jun 15, 2026	116.49	119.20	115.45	116.39	115.23	3,617,700
Jun 12, 2026	115.10	116.65	114.38	114.80	113.65	2,619,800
Jun 11, 2026	109.60	114.64	108.62	114.34	113.20	3,128,900
Jun 10, 2026	109.20	110.94	107.60	109.96	108.86	2,906,700
Jun 9, 2026	106.25	110.50	106.25	109.38	108.29	3,478,400
Jun 8, 2026	103.64	106.89	103.44	106.82	105.75	3,425,800
Jun 5, 2026	104.26	105.67	102.65	103.70	102.66	2,786,800
Jun 4, 2026	106.74	106.74	103.17	103.52	102.49	3,037,300
Jun 3, 2026	105.75	106.89	101.87	105.09	104.04	4,689,700
Jun 2, 2026	113.25	115.00	105.55	106.27	105.21	9,005,600
Jun 1, 2026	111.05	111.99	108.15	109.93	108.83	7,146,500
May 29, 2026	108.79	110.67	108.06	110.61	109.50	5,519,000
May 28, 2026	111.00	111.45	107.38	109.90	108.80	4,782,700
May 27, 2026	102.73	106.90	102.43	104.33	103.29	4,966,500
May 26, 2026	105.63	105.63	101.79	103.61	102.57	3,541,000
May 22, 2026	104.43	106.09	104.26	105.65	104.59	2,435,200
May 21, 2026	101.84	105.27	99.57	105.11	104.06	3,767,900
May 20, 2026	102.55	105.51	101.06	104.61	103.56	3,260,300
May 19, 2026	106.02	106.03	100.21	103.48	102.45	4,381,800
May 18, 2026	101.92	106.47	100.42	106.23	105.17	5,083,000
May 15, 2026	105.36	105.36	102.32	102.38	101.36	3,435,900
May 14, 2026	102.15	105.51	102.15	105.05	104.00	3,933,900
May 13, 2026	102.19	103.38	100.81	101.75	100.73	4,618,200

Historical stock data.