Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026104.84105.24102.26102.98101.955,469,500
May 11, 2026111.83112.31103.64104.63103.586,574,900
May 8, 2026117.04117.37112.91113.29112.163,307,100
May 7, 2026116.17117.55113.56116.47115.313,210,900
May 6, 2026116.55117.54114.81116.37115.212,930,300
May 5, 2026116.18118.58115.82117.01115.842,897,200
May 4, 2026114.44117.61113.50114.48113.343,379,400
May 1, 2026116.53116.56113.40114.43113.292,189,300
Apr 30, 2026113.85116.62113.85115.88114.723,061,400
Apr 29, 2026115.91116.26112.76114.13112.992,974,700
Apr 28, 2026119.11119.19114.25115.82114.662,581,000
Apr 27, 2026121.03121.43116.72117.35116.181,927,500
Apr 24, 2026122.29122.33119.51120.71119.501,850,400
Apr 23, 2026123.09123.67120.43122.06120.842,298,000
Apr 22, 2026124.95125.01121.51123.20121.972,392,400
Apr 21, 2026126.09126.95123.69124.11122.872,295,100
Apr 20, 2026126.31127.18124.63126.46125.202,362,700
Apr 17, 2026123.31127.26123.31126.68125.413,071,800
Apr 16, 2026122.24125.71121.81123.47122.243,664,900
Apr 15, 2026119.35121.75117.65121.56120.352,845,700
Apr 14, 2026118.90120.56117.80119.59118.392,609,900
Apr 13, 2026114.90119.95114.68119.26118.074,016,500
Apr 10, 2026119.05119.78114.89115.73114.573,286,400
Apr 9, 2026121.44121.93118.02119.75118.553,151,300
Apr 8, 2026121.94124.45120.65123.05121.822,904,300