Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026123.77124.33120.47121.21120.003,126,400
Apr 6, 2026119.99125.14119.98125.01123.183,163,400
Apr 2, 2026116.32119.87115.32119.74117.982,571,200
Apr 1, 2026120.42121.13117.12117.17115.454,018,900
Mar 31, 2026118.58119.90116.70118.73116.993,410,400
Mar 30, 2026118.92119.75116.94117.84116.112,950,700
Mar 27, 2026119.60119.73117.13117.16115.442,902,000
Mar 26, 2026118.52121.76118.51119.23117.484,084,900
Mar 25, 2026119.50120.34116.60119.55117.803,657,800
Mar 24, 2026121.76122.81117.06117.88116.154,570,500
Mar 23, 2026126.08126.44123.75125.11123.282,979,800
Mar 20, 2026124.63124.85122.70124.52122.694,147,700
Mar 19, 2026126.00126.93122.89123.45121.643,521,400
Mar 18, 2026130.50130.83126.16126.67124.814,004,400
Mar 17, 2026135.38135.38130.38130.93129.013,885,600
Mar 16, 2026133.07135.49131.42134.85132.873,251,300
Mar 13, 2026134.93135.98131.13131.84129.913,770,000
Mar 12, 2026131.55140.01128.84135.95133.968,687,400
Mar 11, 2026145.36146.99143.75144.84142.724,722,900
Mar 10, 2026145.13149.23144.50146.00143.863,358,600
Mar 9, 2026144.75145.77141.62145.52143.392,770,900
Mar 6, 2026145.02147.50144.75146.31144.162,842,700
Mar 5, 2026149.72150.21144.52146.55144.403,794,400
Mar 4, 2026154.89155.51150.53151.60149.382,893,700
Mar 3, 2026150.06154.83149.30153.04150.802,741,000