Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026154.63156.88151.43152.62150.382,497,200
Feb 27, 2026153.52157.07153.52156.24153.953,443,100
Feb 26, 2026154.50158.23153.53154.00151.742,347,700
Feb 25, 2026153.70156.53153.26154.79152.523,410,900
Feb 24, 2026153.01154.60150.96153.96151.702,195,600
Feb 23, 2026150.30153.31149.17152.90150.662,284,300
Feb 20, 2026151.31154.24149.11150.64148.432,596,200
Feb 19, 2026150.74153.90149.68151.79149.562,215,400
Feb 18, 2026149.40153.82149.12152.02149.792,564,400
Feb 17, 2026153.79155.00147.57149.68147.482,904,800
Feb 13, 2026148.68153.88146.52153.84151.582,940,400
Feb 12, 2026148.00150.68145.94148.56146.383,188,000
Feb 11, 2026146.22147.96144.31147.16145.002,770,000
Feb 10, 2026148.36148.80145.88146.25144.111,940,700
Feb 9, 2026146.98149.88146.87147.37145.212,247,000
Feb 6, 2026146.53148.21145.82146.65144.501,715,400
Feb 5, 2026148.56149.50144.61144.90142.772,433,300
Feb 4, 2026149.34151.17146.44149.25147.062,792,400
Feb 3, 2026144.49150.06142.96148.04145.874,347,500
Feb 2, 2026143.70145.27142.71143.51141.413,019,600
Jan 30, 2026140.11143.57140.00143.43141.332,307,400
Jan 29, 2026145.08145.66140.85141.78139.702,622,800
Jan 28, 2026146.97147.77143.39145.04142.912,117,800
Jan 27, 2026150.99151.09147.16147.66145.492,580,000
Jan 26, 2026148.75152.74148.68150.33148.133,367,200