iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202679.1379.2978.9079.0278.631,347,000
Aug 28, 202679.5079.5679.2079.3678.971,027,100
Aug 27, 202679.3179.5279.1079.2878.891,222,300
Aug 26, 202679.6779.9879.6579.7679.371,070,700
Aug 25, 202679.9079.9979.5779.8479.451,312,300
Aug 24, 202679.6780.0479.6779.9379.541,218,400
Aug 21, 202679.4879.8179.4579.6179.22978,900
Aug 20, 202679.6580.0479.2079.2578.861,062,000
Aug 19, 202680.0880.5879.9480.0479.651,075,000
Aug 18, 202679.6579.8279.4879.6879.291,041,400
Aug 17, 202679.5179.7079.3279.3378.941,051,600
Aug 14, 202679.9279.9279.7379.8379.44894,500
Aug 13, 202680.0380.2979.7680.0079.611,327,500
Aug 12, 202679.6279.9479.4779.8479.451,380,500
Aug 11, 202679.6279.9879.5779.6979.301,091,200
Aug 10, 202679.3779.6879.3479.6279.231,789,700
Aug 7, 202679.0679.5178.8379.4779.081,122,400
Aug 6, 202679.7179.7578.9379.1578.761,170,600
Aug 5, 202679.5679.5978.9979.2478.851,346,800
Aug 4, 202678.2179.2378.0879.1378.741,338,000
Aug 3, 202678.3278.5977.9778.2877.891,602,800
Jul 31, 202677.9078.2177.4378.0177.631,386,800
Jul 30, 202678.2478.2977.5278.2377.841,764,000
Jul 29, 202678.9879.1278.2178.2777.881,454,000
Jul 28, 202678.8579.5378.8379.0878.691,349,800