iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202678.1678.4878.1178.2077.811,472,600
Jul 24, 202677.3177.9977.2577.8477.46958,300
Jul 23, 202676.9177.2976.7677.2076.821,332,300
Jul 22, 202677.0577.3277.0277.1876.801,213,400
Jul 21, 202676.6876.9576.3476.8676.481,261,700
Jul 20, 202677.2377.3476.5976.6976.311,133,400
Jul 17, 202677.5778.1777.0377.1476.761,262,400
Jul 16, 202676.8777.6076.8777.6077.221,344,800
Jul 15, 202676.5976.9776.5476.6476.261,423,900
Jul 14, 202676.8077.1376.5076.5276.141,349,400
Jul 13, 202677.2477.5577.0077.2176.831,228,200
Jul 10, 202677.0477.1476.7277.0676.681,016,300
Jul 9, 202676.7777.0676.7176.9276.541,344,700
Jul 8, 202677.3277.4976.8276.8376.451,288,700
Jul 7, 202677.8478.0677.5077.6077.221,276,300
Jul 6, 202677.3777.4776.8877.2776.891,511,300
Jul 2, 202676.5177.3076.5177.2676.881,919,700
Jul 1, 202675.8076.5075.6876.1075.731,478,700
Jun 30, 202675.9576.0375.6275.7975.421,415,400
Jun 29, 202676.0176.1375.8175.9575.581,505,500
Jun 26, 202675.5076.0475.5075.8075.431,272,400
Jun 25, 202675.5176.2475.3975.4775.101,309,100
Jun 24, 202675.2075.5775.0375.2474.871,302,000
Jun 23, 202675.0175.2374.6875.1274.751,876,700
Jun 22, 202674.9075.1774.8274.8874.511,497,500