iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202675.3975.4074.7574.8274.451,884,100
Jun 17, 202675.6976.0574.7674.9974.623,183,300
Jun 16, 202675.8076.0775.6775.8075.431,726,700
Jun 15, 202675.8475.9675.5375.6375.261,596,400
Jun 12, 202675.7176.0675.4175.9175.211,811,100
Jun 11, 202675.0775.7374.8675.3974.692,191,200
Jun 10, 202675.3175.5474.7174.7474.051,674,800
Jun 9, 202675.1775.4874.5575.3374.631,894,600
Jun 8, 202675.3475.6374.9374.9574.261,315,800
Jun 5, 202675.7775.8475.1175.1774.471,546,800
Jun 4, 202675.5175.8175.4275.7675.061,238,800
Jun 3, 202675.1575.4675.0875.1574.451,248,800
Jun 2, 202674.6875.4074.5975.3674.661,418,700
Jun 1, 202674.6874.8574.4674.7474.051,516,700
May 29, 202674.7874.9774.6974.9274.23990,500
May 28, 202674.5674.8674.3774.6773.981,129,200
May 27, 202674.6574.8674.5274.5773.881,224,900
May 26, 202674.9875.0374.5674.6173.921,426,500
May 22, 202674.5174.9874.4674.8574.161,318,900
May 21, 202673.7174.1873.3774.1573.461,386,100
May 20, 202673.5173.9973.3473.8873.201,483,400
May 19, 202673.5573.8973.3073.5472.861,417,600
May 18, 202673.3473.8173.2173.7973.111,511,300
May 15, 202673.6373.7873.3173.3672.681,093,700
May 14, 202673.4773.9973.4773.8073.121,355,400