iShares Core Dividend Growth ETF (DGRO) Historical ETF Prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	73.08	73.27	72.88	73.17	72.49	1,238,300
May 12, 2026	73.23	73.48	72.70	73.38	72.70	1,669,800
May 11, 2026	73.07	73.30	72.95	73.14	72.46	1,609,000
May 8, 2026	73.32	73.45	72.90	73.00	72.32	1,302,700
May 7, 2026	73.53	73.60	72.97	73.08	72.40	1,692,700
May 6, 2026	73.60	73.73	73.42	73.58	72.90	1,466,100
May 5, 2026	73.08	73.56	72.83	73.36	72.68	1,239,900
May 4, 2026	73.14	73.45	72.73	72.86	72.19	1,701,400
May 1, 2026	73.92	74.03	73.40	73.43	72.75	1,490,400
Apr 30, 2026	72.61	73.79	72.61	73.69	73.01	1,563,700
Apr 29, 2026	72.61	72.76	72.46	72.71	72.04	1,368,600
Apr 28, 2026	72.92	73.03	72.55	72.66	71.99	1,233,700
Apr 27, 2026	72.57	73.00	72.54	72.59	71.92	1,349,300
Apr 24, 2026	73.16	73.20	72.63	72.78	72.11	1,562,500
Apr 23, 2026	72.89	73.28	72.64	73.15	72.47	1,653,500
Apr 22, 2026	73.09	73.27	72.73	72.92	72.24	1,919,400
Apr 21, 2026	73.35	73.36	72.65	72.76	72.09	1,157,200
Apr 20, 2026	73.16	73.38	73.00	73.14	72.46	1,490,500
Apr 17, 2026	72.78	73.43	72.68	73.19	72.51	2,143,300
Apr 16, 2026	72.33	72.62	72.31	72.50	71.83	2,422,100
Apr 15, 2026	72.42	72.50	72.08	72.36	71.69	1,213,100
Apr 14, 2026	72.10	72.43	71.96	72.35	71.68	1,637,000
Apr 13, 2026	71.60	72.29	71.45	72.29	71.62	1,250,600
Apr 10, 2026	72.36	72.36	71.68	71.77	71.11	1,500,600
Apr 9, 2026	71.72	72.47	71.70	72.28	71.61	1,469,200

Historical stock data.