iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202671.4772.0371.4372.0271.351,568,800
Apr 7, 202670.5470.6270.1870.5669.912,118,100
Apr 6, 202670.2270.6270.1470.6269.971,584,100
Apr 2, 202669.7870.5669.6670.3169.662,611,500
Apr 1, 202670.3070.4770.1070.2069.552,821,000
Mar 31, 202669.5970.2469.2470.1869.533,890,700
Mar 30, 202669.4669.5468.7668.9868.342,461,700
Mar 27, 202669.5069.6068.7568.9068.263,286,000
Mar 26, 202669.7770.2869.6069.6368.991,861,200
Mar 25, 202670.1370.3669.6870.0569.403,072,600
Mar 24, 202669.0770.0969.0469.7269.072,832,900
Mar 23, 202669.8870.1669.4169.5068.865,658,300
Mar 20, 202669.5169.7268.6868.9568.314,409,300
Mar 19, 202669.4069.9269.2469.5568.914,960,400
Mar 18, 202670.4970.5169.6369.6669.013,603,900
Mar 17, 202671.1271.2670.6870.7270.061,801,600
Mar 16, 202671.0771.3470.8971.0470.052,516,300
Mar 13, 202670.9271.3070.4970.5869.604,268,100
Mar 12, 202670.7671.1370.5470.5669.583,402,800
Mar 11, 202671.4171.4670.9671.2970.302,106,000
Mar 10, 202671.7372.2171.3571.5070.512,682,400
Mar 9, 202671.0872.0370.6471.8570.853,580,500
Mar 6, 202671.5971.8070.9971.6570.663,807,600
Mar 5, 202672.7772.8971.7972.2571.253,092,000
Mar 4, 202673.1373.3272.6473.1872.162,249,100