iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202672.8373.3472.1473.0772.064,660,600
Mar 2, 202673.5474.0673.4073.8272.803,883,100
Feb 27, 202673.3073.9173.1473.8872.851,757,600
Feb 26, 202673.7873.9973.3573.6972.671,604,000
Feb 25, 202673.6773.7873.2873.6872.661,138,500
Feb 24, 202673.1773.6173.1473.5372.511,790,900
Feb 23, 202673.6174.0673.1173.2872.261,468,600
Feb 20, 202673.5773.8673.3073.7972.771,802,100
Feb 19, 202673.5573.8073.3473.6172.591,446,100
Feb 18, 202673.6173.8873.4473.7572.731,846,900
Feb 17, 202673.7473.9773.1973.5072.481,927,600
Feb 13, 202673.2374.0173.1473.6272.602,168,600
Feb 12, 202674.1274.2873.2473.2872.262,276,900
Feb 11, 202674.0874.2173.8474.0172.982,286,700
Feb 10, 202673.9074.1473.7873.8272.801,909,100
Feb 9, 202673.8073.9873.5773.8872.852,222,000
Feb 6, 202673.1974.0473.1373.9572.922,825,400
Feb 5, 202672.9573.0572.5572.6671.653,877,400
Feb 4, 202672.7473.2572.6673.0672.053,761,800
Feb 3, 202672.1872.8772.0672.5171.502,726,000
Feb 2, 202671.7672.4071.6872.3371.332,251,800
Jan 30, 202671.5171.9071.1471.8370.832,517,400
Jan 29, 202671.6772.0271.2871.6670.672,996,200
Jan 28, 202671.4771.6871.2171.4270.432,671,600
Jan 27, 202671.3071.6171.2271.5770.581,743,700