WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	90.19	90.47	89.83	90.47	89.86	818,900
Apr 7, 2026	88.32	88.39	87.55	88.39	87.80	1,001,300
Apr 6, 2026	88.00	88.43	87.91	88.43	87.84	742,800
Apr 2, 2026	87.08	88.35	87.01	88.06	87.47	851,900
Apr 1, 2026	88.16	88.52	87.98	88.09	87.50	1,406,700
Mar 31, 2026	86.60	87.92	86.41	87.84	87.25	1,986,100
Mar 30, 2026	86.51	86.55	85.37	85.65	85.07	2,034,800
Mar 27, 2026	86.67	86.72	85.65	85.80	85.22	1,621,100
Mar 26, 2026	87.82	88.08	86.87	86.92	86.34	1,426,900
Mar 25, 2026	88.67	88.92	88.11	88.41	87.65	1,384,100
Mar 24, 2026	87.62	88.54	87.58	88.06	87.30	2,162,900
Mar 23, 2026	88.41	89.00	87.96	88.18	87.42	2,443,400
Mar 20, 2026	88.18	88.21	86.82	87.22	86.47	1,783,700
Mar 19, 2026	88.00	88.70	87.82	88.26	87.50	2,077,400
Mar 18, 2026	89.65	89.70	88.50	88.53	87.77	1,029,200
Mar 17, 2026	90.37	90.57	89.97	89.97	89.19	1,079,300
Mar 16, 2026	89.87	90.25	89.68	89.96	89.18	1,168,500
Mar 13, 2026	90.11	90.44	89.07	89.20	88.43	1,629,200
Mar 12, 2026	90.32	90.39	89.67	89.67	88.90	1,496,800
Mar 11, 2026	91.10	91.16	90.49	90.87	90.09	1,584,000
Mar 10, 2026	91.09	91.72	90.60	90.91	90.13	2,136,900
Mar 9, 2026	89.66	91.24	89.25	91.10	90.31	2,619,100
Mar 6, 2026	90.68	90.89	90.07	90.53	89.75	1,691,300
Mar 5, 2026	91.94	92.21	90.97	91.67	90.88	1,933,800
Mar 4, 2026	92.35	92.69	91.90	92.44	91.64	1,313,900

Historical stock data.