WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	91.63	92.47	90.96	92.22	91.42	1,882,000
Mar 2, 2026	92.26	93.33	92.26	93.05	92.25	1,350,000
Feb 27, 2026	92.43	93.08	92.39	93.04	92.24	822,000
Feb 26, 2026	93.57	93.59	92.65	93.10	92.30	699,500
Feb 25, 2026	93.42	93.61	93.19	93.54	92.73	613,600
Feb 24, 2026	92.53	93.16	92.42	93.06	92.26	650,700
Feb 23, 2026	92.98	93.47	92.37	92.62	91.77	581,900
Feb 20, 2026	92.42	93.23	92.37	93.17	92.31	663,100
Feb 19, 2026	92.78	93.02	92.44	92.69	91.84	860,700
Feb 18, 2026	92.84	93.25	92.64	92.98	92.12	919,200
Feb 17, 2026	92.61	92.83	91.85	92.61	91.76	1,119,300
Feb 13, 2026	92.51	93.15	92.25	92.62	91.77	901,400
Feb 12, 2026	93.90	94.01	92.47	92.51	91.66	947,800
Feb 11, 2026	93.67	93.82	93.28	93.64	92.78	516,300
Feb 10, 2026	93.48	93.68	93.17	93.22	92.36	679,100
Feb 9, 2026	92.98	93.66	92.98	93.50	92.64	609,900
Feb 6, 2026	91.78	93.24	91.78	93.04	92.18	672,800
Feb 5, 2026	91.59	91.85	91.17	91.29	90.45	1,091,900
Feb 4, 2026	92.12	92.40	91.65	92.11	91.26	1,103,200
Feb 3, 2026	91.96	92.40	91.31	91.87	91.02	1,079,500
Feb 2, 2026	91.37	92.23	91.33	92.08	91.23	570,000
Jan 30, 2026	91.26	91.68	90.81	91.56	90.72	2,180,900
Jan 29, 2026	91.47	91.72	90.51	91.56	90.72	756,100
Jan 28, 2026	91.41	91.59	91.13	91.33	90.49	860,500
Jan 27, 2026	91.20	91.45	91.12	91.32	90.48	691,800

Historical stock data.