Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 20268.258.378.228.318.00224,400
Aug 27, 20268.228.268.188.227.92106,800
Aug 26, 20268.308.308.178.247.93187,600
Aug 25, 20268.118.308.118.287.97239,700
Aug 24, 20268.118.147.868.087.78437,100
Aug 21, 20268.158.298.158.237.93294,900
Aug 20, 20268.408.408.048.067.76751,600
Aug 19, 20268.478.628.448.448.13272,400
Aug 18, 20268.658.658.438.478.16277,100
Aug 17, 20268.728.728.618.638.31141,400
Aug 14, 20268.728.728.688.708.38107,700
Aug 13, 20268.598.738.568.738.41224,100
Aug 12, 20268.708.708.128.548.22970,900
Aug 11, 20268.808.928.808.908.57171,100
Aug 10, 20268.818.848.778.778.45132,100
Aug 7, 20268.848.878.808.818.48146,600
Aug 6, 20268.908.908.858.858.5298,700
Aug 5, 20268.888.888.848.878.54104,200
Aug 4, 20268.868.888.858.878.54120,900
Jul 31, 20268.838.868.798.858.52116,200
Jul 30, 20268.898.928.878.908.47112,700
Jul 29, 20268.928.938.858.878.45166,900
Jul 28, 20268.908.938.878.908.47156,800
Jul 27, 20268.908.938.878.888.45199,100
Jul 24, 20268.858.878.848.868.44106,900