Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 20268.858.868.828.868.4476,800
Jul 22, 20268.878.878.848.868.44148,600
Jul 21, 20268.858.878.838.878.4586,100
Jul 20, 20268.878.888.818.838.41143,900
Jul 17, 20268.858.878.818.878.45134,200
Jul 16, 20268.878.908.808.848.42174,400
Jul 15, 20268.798.878.798.848.42121,000
Jul 14, 20268.748.808.748.798.3766,000
Jul 13, 20268.798.798.758.778.35173,700
Jul 10, 20268.738.808.728.798.3797,900
Jul 9, 20268.728.758.698.708.28192,300
Jul 8, 20268.688.718.658.718.2980,400
Jul 7, 20268.708.748.668.698.2791,500
Jul 6, 20268.638.738.638.708.28129,200
Jul 3, 20268.658.668.618.668.2578,100
Jul 2, 20268.668.698.588.598.18212,500
Jun 30, 20268.688.708.648.698.2791,900
Jun 29, 20268.748.788.738.748.23169,100
Jun 26, 20268.698.738.698.738.2280,000
Jun 25, 20268.668.728.668.698.18122,700
Jun 24, 20268.678.738.678.678.16209,100
Jun 23, 20268.658.728.648.708.19133,100
Jun 22, 20268.708.738.698.698.18163,400
Jun 19, 20268.708.748.698.698.1886,300
Jun 18, 20268.708.738.658.698.18180,300