Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 20268.658.718.638.658.14113,400
Jun 16, 20268.678.688.638.648.1392,300
Jun 15, 20268.638.698.628.648.13127,400
Jun 12, 20268.658.718.598.598.09115,000
Jun 11, 20268.618.698.608.618.1087,000
Jun 10, 20268.568.628.528.568.06175,800
Jun 9, 20268.648.658.518.548.0454,900
Jun 8, 20268.538.648.538.568.0663,500
Jun 5, 20268.658.658.508.548.04173,500
Jun 4, 20268.638.688.628.648.1366,500
Jun 3, 20268.568.658.558.598.0987,500
Jun 2, 20268.508.608.508.568.06140,800
Jun 1, 20268.578.618.448.497.99190,300
May 29, 20268.668.688.608.618.10113,700
May 28, 20268.668.758.648.688.08138,700
May 27, 20268.668.708.658.668.06119,700
May 26, 20268.688.708.668.688.08185,100
May 25, 20268.698.738.668.718.10131,000
May 22, 20268.618.698.608.658.0594,000
May 21, 20268.558.648.548.618.01204,700
May 20, 20268.518.568.468.537.94144,000
May 19, 20268.478.508.438.507.91263,500
May 15, 20268.478.528.458.497.9059,200
May 14, 20268.498.508.488.507.91102,300
May 13, 20268.468.488.448.467.87163,100