Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 20268.418.478.418.447.85112,700
May 11, 20268.408.458.378.437.8485,000
May 8, 20268.388.408.358.397.8199,500
May 7, 20268.398.398.308.367.7892,600
May 6, 20268.258.398.258.347.76139,000
May 5, 20268.258.308.248.257.6854,700
May 4, 20268.268.348.218.217.64137,900
May 1, 20268.368.368.278.287.7065,500
Apr 30, 20268.358.378.318.377.7979,800
Apr 29, 20268.418.448.358.397.71220,000
Apr 28, 20268.328.438.298.417.73194,000
Apr 27, 20268.258.338.248.317.64219,200
Apr 24, 20268.238.268.228.227.5660,900
Apr 23, 20268.238.258.188.227.5693,800
Apr 22, 20268.238.248.198.227.5640,900
Apr 21, 20268.228.278.158.177.5180,700
Apr 20, 20268.228.278.188.197.53154,300
Apr 17, 20268.248.298.208.297.62211,200
Apr 16, 20268.168.258.168.197.53146,600
Apr 15, 20268.168.228.168.187.52126,600
Apr 14, 20268.098.218.058.217.55191,800
Apr 13, 20268.038.087.968.067.41110,800
Apr 10, 20267.948.057.948.037.38179,600
Apr 9, 20267.907.937.837.877.23150,400
Apr 8, 20267.957.957.847.907.26148,600