Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 20267.817.837.737.747.12136,400
Apr 6, 20267.787.847.747.847.2193,600
Apr 2, 20267.697.787.657.747.12129,500
Apr 1, 20267.757.807.667.807.17119,700
Mar 31, 20267.727.747.607.707.08148,400
Mar 30, 20267.707.797.657.696.98301,800
Mar 27, 20267.687.747.657.656.94113,900
Mar 26, 20267.767.777.617.686.97176,600
Mar 25, 20267.757.837.657.827.10107,400
Mar 24, 20267.617.727.547.676.96106,500
Mar 23, 20267.457.707.457.626.91226,500
Mar 20, 20267.727.727.397.416.72365,900
Mar 19, 20267.837.837.657.706.99166,400
Mar 18, 20267.887.927.837.847.11159,500
Mar 17, 20267.807.967.797.887.15140,500
Mar 16, 20267.717.847.687.787.06291,100
Mar 13, 20267.707.777.627.646.9390,600
Mar 12, 20267.707.717.607.616.90156,900
Mar 11, 20267.747.917.707.757.0393,000
Mar 10, 20267.557.807.507.656.94324,000
Mar 9, 20267.157.496.967.436.741,102,800
Mar 6, 20268.008.007.747.777.05680,000
Mar 5, 20268.108.158.008.087.33147,100
Mar 4, 20268.028.168.018.137.38298,000
Mar 3, 20268.148.148.038.047.30215,800