Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 20268.178.298.018.227.46294,900
Feb 27, 20268.318.368.238.357.58239,600
Feb 26, 20268.388.398.328.367.49186,500
Feb 25, 20268.388.388.348.387.51174,200
Feb 24, 20268.388.408.368.377.5080,900
Feb 23, 20268.398.398.338.367.49110,900
Feb 20, 20268.218.378.188.367.49296,500
Feb 19, 20268.188.248.168.187.3398,900
Feb 18, 20268.088.188.078.187.33166,100
Feb 17, 20268.018.088.018.057.22190,000
Feb 13, 20268.058.117.988.037.20178,800
Feb 12, 20268.188.187.947.997.16197,100
Feb 11, 20268.088.138.048.127.28130,200
Feb 10, 20268.058.067.978.067.23138,200
Feb 9, 20268.038.037.948.017.18192,200
Feb 6, 20267.688.037.687.917.09225,300
Feb 5, 20267.927.957.687.736.93426,000
Feb 4, 20268.078.127.877.987.15205,500
Feb 3, 20268.278.297.568.027.19913,500
Feb 2, 20268.358.358.168.297.43246,600
Jan 30, 20268.448.468.378.417.54372,100
Jan 29, 20268.558.558.408.497.52229,000
Jan 28, 20268.578.608.538.547.57220,400
Jan 27, 20268.568.638.518.557.57174,800
Jan 26, 20268.408.528.368.457.49188,300