Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026245.17245.28242.27242.76241.86639,900
Aug 27, 2026242.83247.19242.44244.61243.70839,800
Aug 26, 2026244.11246.00243.49245.00244.09811,000
Aug 25, 2026243.93245.78241.79244.51243.60709,200
Aug 24, 2026243.97246.00242.46243.87242.97837,700
Aug 21, 2026240.33244.70239.43244.39243.481,263,100
Aug 20, 2026239.86245.68237.53241.30240.411,139,400
Aug 19, 2026238.10242.39237.38241.76240.86924,000
Aug 18, 2026238.01239.38236.07236.25235.38693,600
Aug 17, 2026233.94237.17233.00235.52234.65614,200
Aug 14, 2026235.82237.70233.69234.40233.53541,800
Aug 13, 2026239.10240.00235.65236.04235.17549,000
Aug 12, 2026234.46238.51232.28237.77236.89686,800
Aug 11, 2026236.35239.92235.51237.50236.62847,000
Aug 10, 2026236.53239.33235.85237.63236.75856,100
Aug 7, 2026236.34239.38236.34238.35237.47574,500
Aug 6, 2026237.66238.88235.32238.50237.62642,200
Aug 5, 2026234.22236.67232.56235.84234.97674,200
Aug 4, 2026231.95234.55229.76233.72232.85903,600
Aug 3, 2026232.84233.44230.54231.95231.09839,200
Jul 31, 2026234.00235.29232.01233.01232.15872,500
Jul 30, 2026230.91235.61229.01234.30233.43947,700
Jul 29, 2026235.11237.84233.00235.22234.35964,500
Jul 28, 2026235.18240.13233.98235.94235.071,611,900
Jul 27, 2026225.95231.95224.97231.84230.981,143,200