Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026228.00233.21223.42227.86227.021,542,100
Jul 23, 2026228.09237.78220.00227.90227.063,758,400
Jul 22, 2026207.13212.30205.41209.83209.051,834,000
Jul 21, 2026206.16208.01204.10206.84206.07691,900
Jul 20, 2026208.61211.00205.61207.66206.89822,900
Jul 17, 2026210.95214.40209.41210.68209.90955,500
Jul 16, 2026201.00209.56201.00209.41208.63991,700
Jul 15, 2026204.68206.41201.12201.77201.021,193,200
Jul 14, 2026202.80208.52201.13206.00205.24865,900
Jul 13, 2026207.48210.76207.01207.35206.58568,900
Jul 10, 2026208.25209.86207.03207.44206.67614,800
Jul 9, 2026210.20210.20206.34208.05207.28621,100
Jul 8, 2026210.74210.74207.23208.21207.44773,700
Jul 7, 2026216.89219.20212.12212.38210.74981,100
Jul 6, 2026215.64216.52212.57213.45211.80745,900
Jul 2, 2026217.07217.41214.94215.72214.05869,700
Jul 1, 2026213.67216.87211.40216.02214.351,004,100
Jun 30, 2026212.89214.21210.67211.95210.31847,800
Jun 29, 2026207.97212.76206.98212.64210.99786,300
Jun 26, 2026207.97209.89206.55209.88208.261,349,700
Jun 25, 2026203.14207.85203.14206.24204.64632,400
Jun 24, 2026198.41205.76198.41203.11201.541,135,600
Jun 23, 2026195.78197.79194.15197.18195.65988,000
Jun 22, 2026194.13195.16192.90193.58192.08904,800
Jun 18, 2026196.69197.44192.83195.00193.491,292,200