Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026200.00201.04196.50197.76196.23754,200
Jun 16, 2026203.03204.70199.66201.04199.481,020,300
Jun 15, 2026202.25203.20200.37202.18200.621,009,300
Jun 12, 2026205.53205.96202.38203.06201.49898,800
Jun 11, 2026204.07207.50202.54203.83202.251,079,900
Jun 10, 2026203.35207.30202.97203.78202.20786,600
Jun 9, 2026197.90204.84196.99204.53202.95747,100
Jun 8, 2026202.08202.08196.70197.21195.68821,700
Jun 5, 2026197.41201.54197.31200.29198.74816,200
Jun 4, 2026194.99201.99194.99196.12194.60735,900
Jun 3, 2026193.00195.21192.38193.67192.17648,100
Jun 2, 2026192.93193.31191.02193.16191.67678,300
Jun 1, 2026194.14196.48191.85192.20190.71609,500
May 29, 2026196.59197.38194.30194.90193.391,264,300
May 28, 2026194.03196.80193.91196.20194.68653,700
May 27, 2026194.26196.32192.57193.99192.49597,200
May 26, 2026194.26194.69192.35192.88191.39869,400
May 22, 2026193.99196.92193.96195.21193.70871,300
May 21, 2026192.73193.83188.88193.82192.32474,000
May 20, 2026191.87194.85190.40193.75192.25948,700
May 19, 2026189.24191.18187.06190.39188.92794,600
May 18, 2026187.64191.16187.25189.84188.37926,100
May 15, 2026189.16189.88186.43186.61185.171,081,500
May 14, 2026190.92192.80187.14187.94186.49768,100
May 13, 2026188.81191.11187.51190.85189.37693,100