Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026191.21192.30189.47190.18188.71754,900
May 11, 2026187.36190.45187.13189.81188.34620,700
May 8, 2026191.71192.20186.23187.39185.94762,500
May 7, 2026188.19190.99187.90190.84189.36739,900
May 6, 2026190.89192.62188.49189.13187.67898,600
May 5, 2026191.39191.70189.18190.84189.36613,800
May 4, 2026190.61193.50190.41191.50190.02567,500
May 1, 2026194.50196.34192.21192.67191.18692,000
Apr 30, 2026190.24195.87189.92194.20192.701,110,000
Apr 29, 2026193.85194.49187.50189.32187.861,399,900
Apr 28, 2026198.59198.78194.27195.05193.54909,100
Apr 27, 2026195.91198.00195.61196.63195.11702,900
Apr 24, 2026199.99200.07194.46196.27194.751,038,900
Apr 23, 2026205.28205.66196.96199.53197.991,263,400
Apr 22, 2026205.37207.00198.71204.00202.421,609,400
Apr 21, 2026203.25209.79202.13205.04203.452,426,100
Apr 20, 2026194.22196.77191.63196.31194.791,964,300
Apr 17, 2026190.23196.45190.23195.02193.511,000,100
Apr 16, 2026191.22194.27191.15191.46189.98987,200
Apr 15, 2026193.17194.28191.04191.42189.94877,700
Apr 14, 2026192.27194.26191.16194.16192.66885,500
Apr 13, 2026191.03193.13189.72192.91191.42899,000
Apr 10, 2026197.66197.66190.12191.51190.031,044,200
Apr 9, 2026197.93199.41196.55197.82196.29718,400
Apr 8, 2026196.18198.89194.02198.81197.27799,300