Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026199.49201.00195.70196.81195.29908,800
Apr 6, 2026196.87199.22196.57198.96197.42477,800
Apr 2, 2026196.66199.14196.06198.02195.63520,000
Apr 1, 2026195.51198.86194.09197.69195.31587,300
Mar 31, 2026194.86198.95192.73195.98193.621,268,700
Mar 30, 2026196.67197.56194.72197.16194.78865,500
Mar 27, 2026197.93198.63194.57195.51193.15976,300
Mar 26, 2026196.24198.88195.00198.15195.76706,200
Mar 25, 2026196.77197.72194.28196.46194.09679,600
Mar 24, 2026194.58197.03193.81196.08193.72759,200
Mar 23, 2026197.33202.91195.23195.60193.24881,100
Mar 20, 2026194.07196.83192.79195.26192.912,030,100
Mar 19, 2026195.01197.21193.91194.16191.82806,600
Mar 18, 2026197.07201.49194.88195.23192.88694,200
Mar 17, 2026200.70200.70197.18198.61196.22795,400
Mar 16, 2026200.98201.88198.86198.94196.54777,200
Mar 13, 2026202.84205.00199.09199.70197.29663,100
Mar 12, 2026200.34203.00199.97200.88198.46772,800
Mar 11, 2026199.99201.71198.37200.56198.14646,700
Mar 10, 2026203.15204.39198.87200.90198.48675,900
Mar 9, 2026198.25202.48195.39201.58199.15819,600
Mar 6, 2026203.76203.78199.01199.21196.811,055,700
Mar 5, 2026206.21206.21203.47203.98201.52604,100
Mar 4, 2026208.14209.76207.11208.45205.94508,300
Mar 3, 2026207.73209.83203.89208.36205.85779,500