Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026212.52213.26209.43210.25207.72922,400
Feb 27, 2026211.09213.50208.97211.91209.361,058,700
Feb 26, 2026208.67211.56208.09211.10208.56783,700
Feb 25, 2026209.52210.69206.13207.80205.30798,300
Feb 24, 2026207.81209.90206.36209.54207.02882,100
Feb 23, 2026201.99207.72201.99207.43204.93783,100
Feb 20, 2026204.36204.42200.94202.41199.97642,000
Feb 19, 2026204.83205.09202.00202.44200.00815,300
Feb 18, 2026205.27206.75203.17204.39201.93871,700
Feb 17, 2026207.99208.93202.83205.49203.01971,200
Feb 13, 2026207.48209.39204.58206.87204.381,354,600
Feb 12, 2026211.80213.20206.81206.86204.371,671,500
Feb 11, 2026207.04210.38201.99209.32206.801,431,200
Feb 10, 2026194.72207.05191.90205.35202.882,307,900
Feb 9, 2026190.00191.78187.58191.25188.951,925,500
Feb 6, 2026193.20193.60189.94190.71188.411,099,500
Feb 5, 2026190.00193.46188.65192.30189.981,635,500
Feb 4, 2026185.34189.80185.13189.23186.951,337,500
Feb 3, 2026184.78189.13184.69185.17182.94807,900
Feb 2, 2026186.01186.93182.36185.00182.771,003,800
Jan 30, 2026183.82187.19183.82187.03184.781,164,100
Jan 29, 2026182.17183.97181.68182.35180.15635,700
Jan 28, 2026183.02183.58181.63182.74180.54838,900
Jan 27, 2026181.51184.39181.48184.24182.02667,900
Jan 26, 2026182.14183.79181.37182.53180.33681,900