Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026213.88216.77212.24215.97215.592,339,300
Aug 24, 2026218.33218.34213.88215.11214.732,510,300
Aug 21, 2026215.58220.25213.46218.85218.464,701,700
Aug 20, 2026210.12220.67208.21215.91215.535,503,200
Aug 19, 2026203.10212.19202.91211.50211.135,253,000
Aug 18, 2026203.97204.23199.49199.58199.232,289,900
Aug 17, 2026199.99203.43199.99202.63202.272,982,200
Aug 14, 2026203.00203.96201.12202.45202.092,244,400
Aug 13, 2026207.06207.49202.17203.89203.531,920,400
Aug 12, 2026204.55207.59202.00205.79205.433,038,400
Aug 11, 2026208.05208.44206.09207.44207.072,472,700
Aug 10, 2026203.26209.37200.78209.37209.003,678,000
Aug 7, 2026199.40205.19198.44204.76204.403,323,800
Aug 6, 2026199.96201.34196.48199.98199.632,793,600
Aug 5, 2026195.60201.24193.30199.66199.313,747,900
Aug 4, 2026197.93200.36192.91194.78194.446,972,400
Aug 3, 2026197.34199.31195.77197.50197.152,950,600
Jul 31, 2026197.49198.58192.62194.98194.644,387,600
Jul 30, 2026194.65196.86193.14196.17195.824,952,500
Jul 29, 2026199.93203.05195.77196.49196.148,213,500
Jul 28, 2026200.73209.90198.46199.05198.709,363,700
Jul 27, 2026191.39196.63189.85196.50196.155,340,100
Jul 24, 2026193.08194.80190.00191.50191.166,849,400
Jul 23, 2026185.12192.89183.87192.50192.1611,552,800
Jul 22, 2026178.47180.12173.00179.14178.8210,886,700