Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026168.84179.26165.75179.01178.6928,098,200
Jul 20, 2026202.00204.33200.00201.11200.756,202,200
Jul 17, 2026203.45206.59202.14203.83203.474,965,900
Jul 16, 2026201.41205.28200.36205.01204.654,237,500
Jul 15, 2026200.00202.36199.34200.79200.434,469,300
Jul 14, 2026198.03202.33197.37199.05198.704,188,500
Jul 13, 2026198.70200.84198.00200.16199.812,918,800
Jul 10, 2026197.58199.84195.05199.05198.703,847,600
Jul 9, 2026190.50195.99190.00195.98195.632,657,100
Jul 8, 2026191.76192.48190.11190.77190.432,502,600
Jul 7, 2026197.42197.88192.14194.19193.853,248,900
Jul 6, 2026195.31196.60189.78193.62193.284,663,800
Jul 2, 2026197.47198.23194.47197.93197.584,035,400
Jul 1, 2026191.97196.04190.58193.72193.384,515,600
Jun 30, 2026193.80193.99188.99190.48190.143,471,100
Jun 29, 2026195.45197.00191.54192.78192.443,522,500
Jun 26, 2026192.83196.19192.29196.19195.846,090,400
Jun 25, 2026189.69197.57189.69193.21192.476,090,900
Jun 24, 2026181.06189.48179.93188.87188.155,647,000
Jun 23, 2026179.07181.71177.07178.97178.284,149,800
Jun 22, 2026176.44179.30175.00178.19177.513,691,900
Jun 18, 2026175.55178.51174.22177.17176.497,258,500
Jun 17, 2026180.74182.42176.60177.76177.082,692,200
Jun 16, 2026181.46183.55180.50181.35180.652,834,000
Jun 15, 2026180.92182.00179.57181.10180.413,931,600