Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026181.45182.64179.50180.10179.413,126,700
Jun 11, 2026182.49184.13177.93180.79180.103,534,200
Jun 10, 2026186.87188.18183.59183.63182.933,215,300
Jun 9, 2026185.01189.21183.75188.41187.695,872,200
Jun 8, 2026184.55187.39183.20183.53182.833,148,700
Jun 5, 2026188.00188.75183.79184.30183.593,305,400
Jun 4, 2026182.27187.79181.72186.64185.927,771,100
Jun 3, 2026175.86178.54173.63178.08177.402,909,800
Jun 2, 2026177.74179.34175.50176.11175.432,914,100
Jun 1, 2026182.55182.55178.99179.87179.183,652,500
May 29, 2026181.06184.33179.27182.67181.976,993,100
May 28, 2026174.56181.20174.56180.63179.945,753,700
May 27, 2026173.81176.59171.60173.13172.473,264,700
May 26, 2026171.17173.65169.88172.81172.153,283,100
May 22, 2026173.54174.95171.14172.00171.342,995,000
May 21, 2026170.84173.84167.98173.33172.674,237,800
May 20, 2026167.26171.28164.10171.12170.464,158,800
May 19, 2026164.41171.50164.07167.04166.405,744,100
May 18, 2026161.83164.55161.23163.86163.234,955,100
May 15, 2026165.58166.28160.93161.91161.294,054,000
May 14, 2026166.50169.29164.41164.54163.914,208,600
May 13, 2026166.29167.62163.32165.99165.356,526,600
May 12, 2026167.00167.93165.57166.26165.625,417,200
May 11, 2026171.73171.73165.25166.52165.887,378,300
May 8, 2026174.97175.48170.74171.16170.505,846,000