Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026175.85177.01173.39175.66174.994,481,900
May 6, 2026176.73176.96172.06174.92174.255,983,300
May 5, 2026175.80177.68173.26174.63173.963,806,100
May 4, 2026174.62175.54172.34174.04173.374,532,200
May 1, 2026179.82179.87174.60175.15174.483,880,000
Apr 30, 2026178.80180.27176.75178.95178.265,142,400
Apr 29, 2026178.15179.33176.70178.80178.115,932,600
Apr 28, 2026182.66183.00177.30178.98178.295,048,600
Apr 27, 2026176.76181.45176.51180.62179.935,322,900
Apr 24, 2026178.57178.98176.48177.25176.576,410,700
Apr 23, 2026180.82180.98175.00178.57177.8910,185,100
Apr 22, 2026193.95195.01183.71184.04183.335,904,700
Apr 21, 2026197.00200.50190.46194.54193.797,862,900
Apr 20, 2026193.22195.87192.74195.50194.755,271,400
Apr 17, 2026194.58197.02194.26194.75194.004,243,400
Apr 16, 2026196.04196.39193.07193.78193.043,760,400
Apr 15, 2026199.05199.48197.28198.14197.383,180,500
Apr 14, 2026195.62200.40195.09198.61197.853,336,400
Apr 13, 2026188.67196.52188.06195.87195.124,836,300
Apr 10, 2026193.73193.73189.44189.61188.883,188,900
Apr 9, 2026194.78195.69191.08192.99192.252,903,200
Apr 8, 2026195.90198.56194.99196.19195.442,610,000
Apr 7, 2026191.21192.12188.73191.01190.282,932,700
Apr 6, 2026190.63192.53189.47192.12191.382,595,700
Apr 2, 2026189.46193.80188.00191.12190.392,739,700