Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026190.56192.43189.47190.79190.063,770,600
Mar 31, 2026186.77190.45185.38189.60188.874,659,500
Mar 30, 2026183.62185.73181.75183.89183.183,979,700
Mar 27, 2026184.73186.01181.01181.52180.825,857,600
Mar 26, 2026185.51188.83185.50188.05186.933,695,000
Mar 25, 2026191.77192.96184.99187.15186.045,265,500
Mar 24, 2026187.22191.50186.01190.10188.974,195,500
Mar 23, 2026192.63193.75189.36190.00188.873,147,000
Mar 20, 2026189.48191.28187.97189.35188.225,686,200
Mar 19, 2026189.83191.39187.41190.11188.983,353,500
Mar 18, 2026193.52194.13190.87191.50190.364,123,800
Mar 17, 2026193.50196.75193.29195.21194.053,751,700
Mar 16, 2026188.99191.92187.50191.39190.254,333,500
Mar 13, 2026187.77189.37185.24187.32186.204,134,100
Mar 12, 2026193.17193.91186.18186.26185.155,235,300
Mar 11, 2026194.70196.52193.31195.06193.902,957,500
Mar 10, 2026198.16198.56195.16195.22194.063,190,400
Mar 9, 2026194.83199.39193.39198.80197.623,522,600
Mar 6, 2026200.00200.82195.11195.50194.344,237,700
Mar 5, 2026202.27204.71199.72202.00200.804,771,400
Mar 4, 2026204.61206.78203.04204.73203.512,958,400
Mar 3, 2026202.28205.00200.67204.01202.804,620,900
Mar 2, 2026208.00208.02204.67206.00204.773,195,800
Feb 27, 2026208.01210.68206.88210.64209.395,242,600
Feb 26, 2026209.08210.75206.79209.36208.112,839,800