Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026210.34211.04208.94209.52208.272,810,300
Feb 24, 2026210.38212.50209.05209.19207.943,176,000
Feb 23, 2026208.00211.35206.31210.92209.662,400,600
Feb 20, 2026208.74212.69208.74209.50208.254,471,100
Feb 19, 2026207.03211.26206.59211.25209.994,763,700
Feb 18, 2026205.85209.30204.22208.56207.324,646,900
Feb 17, 2026201.80208.50201.00206.36205.138,709,200
Feb 13, 2026216.05218.75210.79212.58211.315,286,400
Feb 12, 2026218.92219.60208.55214.94213.665,167,100
Feb 11, 2026218.15220.66216.23219.98218.674,539,000
Feb 10, 2026217.35220.86214.84219.75218.444,420,700
Feb 9, 2026214.64217.83212.84216.66215.373,559,600
Feb 6, 2026216.95218.40214.40216.61215.324,311,100
Feb 5, 2026219.08220.00214.94215.75214.474,141,900
Feb 4, 2026217.40220.63216.65219.53218.223,938,500
Feb 3, 2026221.52226.03216.16216.60215.314,210,700
Feb 2, 2026219.45224.10216.84223.42222.094,782,600
Jan 30, 2026219.37221.00217.31218.89217.595,627,900
Jan 29, 2026223.32223.68218.44219.62218.317,444,900
Jan 28, 2026229.00235.15223.09224.54223.207,764,000
Jan 27, 2026234.02237.27233.00235.75234.354,299,300
Jan 26, 2026235.99238.68235.20236.71235.304,471,000
Jan 23, 2026239.64240.79233.57235.01233.613,066,600
Jan 22, 2026242.33242.80239.49240.08238.652,955,100
Jan 21, 2026235.34242.22234.29242.05240.615,042,900