Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	62.00	62.90	60.60	61.00	61.00	40,969
Sep 3, 2026	63.50	63.60	61.60	61.80	61.80	128,924
Sep 2, 2026	64.00	65.00	63.50	64.00	64.00	26,251
Sep 1, 2026	62.50	65.00	61.70	64.00	64.00	105,385
Aug 31, 2026	63.00	66.00	60.20	66.00	66.00	254,147
Aug 28, 2026	65.40	65.90	61.50	63.00	63.00	53,806
Aug 27, 2026	66.40	66.90	64.90	65.40	65.40	36,056
Aug 26, 2026	67.00	67.70	65.50	66.20	66.20	78,115
Aug 25, 2026	67.60	67.80	65.90	66.00	66.00	89,887
Aug 24, 2026	67.70	68.20	66.70	66.90	66.90	112,874
Aug 21, 2026	67.70	68.00	66.30	67.70	67.70	15,399
Aug 20, 2026	67.70	68.10	67.50	67.70	67.70	98,000
Aug 19, 2026	67.50	67.90	67.10	67.70	67.70	15,837
Aug 18, 2026	66.70	67.90	66.70	67.00	67.00	64,504
Aug 17, 2026	66.80	67.30	66.10	66.50	66.50	27,637
Aug 14, 2026	67.70	67.80	66.20	66.70	66.70	22,026
Aug 13, 2026	67.10	67.80	67.00	67.60	67.60	44,602
Aug 12, 2026	67.70	67.70	66.90	67.00	67.00	41,725
Aug 11, 2026	67.90	68.00	66.90	67.70	67.70	57,816
Aug 10, 2026	66.50	67.80	66.50	67.50	67.50	43,196
Aug 7, 2026	67.00	67.10	65.80	66.50	66.50	16,852
Aug 6, 2026	68.50	68.50	65.00	67.00	67.00	104,210
Aug 5, 2026	68.70	68.90	68.10	68.50	68.50	92,066
Aug 4, 2026	68.80	68.80	68.50	68.70	68.70	48,703
Aug 3, 2026	68.50	69.00	68.10	68.50	68.50	34,307

Historical stock prices.