Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	68.00	68.80	67.00	67.00	67.00	51,246
Jul 30, 2026	68.50	68.80	65.50	67.80	67.80	93,759
Jul 29, 2026	68.60	69.90	67.40	69.00	69.00	56,120
Jul 28, 2026	66.50	68.50	66.40	68.50	68.50	61,568
Jul 27, 2026	64.30	66.40	63.00	66.20	66.20	37,347
Jul 24, 2026	64.50	64.50	63.50	63.90	63.90	24,478
Jul 23, 2026	63.10	64.50	62.40	64.50	64.50	70,071
Jul 22, 2026	63.50	63.50	62.40	63.00	63.00	31,202
Jul 21, 2026	61.50	63.50	61.00	63.40	63.40	66,336
Jul 20, 2026	61.60	61.80	60.40	60.70	60.70	34,448
Jul 17, 2026	61.50	61.60	60.50	61.00	61.00	20,744
Jul 16, 2026	61.80	62.00	60.10	60.90	60.90	492,705
Jul 15, 2026	61.40	62.30	60.30	60.90	60.90	160,093
Jul 14, 2026	61.40	62.70	60.10	60.10	60.10	88,769
Jul 13, 2026	61.80	63.00	61.50	62.40	62.40	63,294
Jul 10, 2026	60.90	61.70	60.80	61.00	61.00	301,922
Jul 9, 2026	59.80	61.20	59.80	60.60	60.60	141,412
Jul 8, 2026	60.20	60.50	59.50	59.70	59.70	29,918
Jul 7, 2026	60.90	61.00	60.10	60.20	60.20	28,327
Jul 6, 2026	60.00	61.00	60.00	61.00	60.50	37,624
Jul 3, 2026	61.10	61.60	59.50	59.90	59.41	104,125
Jul 2, 2026	61.00	61.50	60.20	61.00	60.50	73,709
Jul 1, 2026	61.70	61.70	60.10	61.10	60.60	58,091
Jun 30, 2026	60.40	61.70	60.40	61.70	61.19	169,415
Jun 29, 2026	60.30	61.00	59.90	60.00	59.51	79,594

Historical stock prices.