Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	59.30	60.60	59.10	59.70	59.21	34,906
Jun 25, 2026	57.20	59.80	57.20	59.10	58.62	69,208
Jun 24, 2026	56.70	57.30	56.60	57.20	56.73	11,399
Jun 23, 2026	56.90	57.70	55.80	57.00	56.53	33,721
Jun 22, 2026	57.10	57.10	55.00	56.90	56.43	24,622
Jun 19, 2026	56.80	57.10	56.50	57.00	56.53	122,233
Jun 18, 2026	55.30	57.00	55.30	56.80	56.33	80,355
Jun 17, 2026	54.20	55.50	54.20	55.00	54.55	27,971
Jun 16, 2026	52.90	54.80	52.80	54.40	53.95	61,409
Jun 15, 2026	51.60	52.90	51.20	52.90	52.47	85,427
Jun 12, 2026	51.00	51.60	51.00	51.50	51.08	24,541
Jun 11, 2026	51.00	51.10	50.60	50.90	50.48	40,312
Jun 10, 2026	50.80	51.10	50.50	51.00	50.58	68,696
Jun 9, 2026	49.95	51.00	49.90	50.80	50.38	120,455
Jun 8, 2026	49.60	50.00	49.10	49.95	49.54	115,550
Jun 5, 2026	49.35	49.70	48.70	49.65	49.24	62,588
Jun 4, 2026	49.05	49.45	48.50	49.35	48.95	87,095
Jun 3, 2026	48.35	48.85	48.20	48.75	48.35	183,638
Jun 2, 2026	48.55	48.55	47.55	48.40	48.00	11,138
May 29, 2026	48.25	48.65	47.50	48.55	48.15	24,384
May 28, 2026	48.50	49.50	47.50	47.50	47.11	25,378
May 27, 2026	47.50	48.85	47.50	48.85	48.45	85,339
May 26, 2026	47.20	48.60	47.00	48.00	47.61	325,109
May 25, 2026	46.40	47.20	44.60	47.20	46.81	27,499
May 22, 2026	47.50	47.50	45.90	45.90	45.52	23,919

Historical stock prices.