Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	47.60	47.80	47.35	47.50	47.11	41,570
May 20, 2026	46.10	48.00	45.65	47.60	47.21	66,915
May 19, 2026	44.35	46.50	44.15	46.10	45.72	132,344
May 18, 2026	45.00	45.00	44.00	44.00	43.64	36,364
May 15, 2026	44.90	45.00	44.00	45.00	44.63	264,205
May 14, 2026	44.40	45.00	44.30	44.95	44.58	81,964
May 13, 2026	43.80	44.40	43.80	44.40	44.04	80,692
May 12, 2026	43.75	43.80	43.55	43.80	43.44	44,593
May 11, 2026	44.05	44.25	43.75	43.75	43.39	36,783
May 8, 2026	44.00	44.00	43.65	44.00	43.64	36,792
May 7, 2026	44.35	44.60	43.55	44.00	43.64	68,361
May 6, 2026	45.40	46.00	44.10	44.10	43.74	39,982
May 5, 2026	44.30	46.00	43.15	45.30	44.93	45,125
May 4, 2026	43.60	44.65	43.35	44.50	44.14	25,005
Apr 30, 2026	45.00	45.45	43.60	43.60	43.24	28,980
Apr 29, 2026	45.00	45.55	44.75	44.95	44.58	27,777
Apr 28, 2026	46.50	46.70	45.00	45.00	44.63	96,805
Apr 27, 2026	46.60	47.15	45.60	46.70	46.32	65,493
Apr 24, 2026	46.10	47.15	45.60	46.55	46.17	58,927
Apr 23, 2026	46.55	46.85	45.55	46.00	45.62	42,005
Apr 22, 2026	45.75	46.95	45.75	46.50	46.12	57,016
Apr 21, 2026	46.35	46.85	44.50	45.60	45.23	102,333
Apr 20, 2026	48.00	48.20	46.80	47.05	46.66	37,652
Apr 17, 2026	48.95	48.95	47.80	48.35	47.95	73,622
Apr 16, 2026	48.90	49.30	48.85	48.95	48.55	152,542

Historical stock prices.